实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02678 24.56%
HUMAHuma Finance $0.02489 18.64%
BANKLorenzo Protocol $0.0312 18.18%
TUTTutorial $0.01958 13.25%
ANIMEAnimecoin $0.00312 12.64%
SOLVSolv Protocol $0.00487 12.21%
OSMOOsmosis $0.0551 11.77%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.1005 -11.77%

ETH以太坊市值$2,863.32亿 1.08%
BNB币安币市值$985.17亿 -0.08%
XRPXRP (瑞波币) 市值$835.25亿 1.81%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 0.65%
TRX波场市值$311.67亿 0.49%
ZEC大零币市值$219.71亿 5.98%
HYPEHyperliquid 市值$176.42亿 4.37%

USDCUSDC 成交额$14.20亿 -0.02%
BTC比特币 成交额$10.62亿 0.79%
ETH以太坊 成交额$4.82亿 1.08%
ZEC大零币 成交额$1.59亿 5.98%
SOLSolana 成交额$1.32亿 0.65%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$8,903.12万 4.09%
XRPXRP (瑞波币) 成交额$8,810.19万 1.81%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.20亿	$710.01亿	-0.02%
2	BTC比特币	$80832.98	$8.13万	$7.95万	$10.62亿	$2,711.35万	0.79%
3	ETH以太坊	$2350.01	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	1.08%
4	ZEC大零币	$1305.93	$1,326.68	$1,212.49	$1.59亿	$219.71亿	5.98%
5	SOLSolana	$101.4	$101.88	$99.16	$1.32亿	$594.71亿	0.65%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.661	$4.81	$4.39	$8,903.12万	$59.72亿	4.09%
8	XRPXRP (瑞波币)	$1.3299	$1.33	$1.29	$8,810.19万	$835.25亿	1.81%
9	BNB币安币	$744.39	$754.29	$734.09	$8,116.07万	$985.17亿	-0.08%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,470.54万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.76	$102.26	$87.69	$4,686.56万	$8,605.12万	9.82%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,698.28万	$28.45亿	0.19%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,122.30万	$311.67亿	0.49%
14	PEPEPepe	$0.00000472	$0.00000473	$0.00000426	$3,098.45万	$18.51亿	8.76%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1336.75	$1,338.18	$1,253.65	$3,054.89万	$9,755.93万	4.06%
16	HYPEHyperliquid	$81.96	$82.04	$77.17	$2,708.32万	$176.42亿	4.37%
17	DOGE狗币	$0.07908	$0.07922	$0.07666	$2,574.72万	$122.15亿	1.50%
18	SUISui	$0.9327	$0.9367	$0.9011	$2,442.69万	$38.03亿	1.66%
19	NILNillion	$0.08589	$0.13968	$0.08553	$2,413.19万	$4,753.53万	-5.44%
20	XAUTTether Gold	$4056.39	$4,068.68	$3,991.11	$2,413.11万	$32.82亿	1.01%
21	WLDWorldcoin	$0.4396	$0.4441	$0.4249	$2,035.29万	$16.24亿	-0.57%
22	AAVEAave	$134.27	$135.71	$129.51	$2,002.83万	$20.46亿	-0.70%
23	CRCLBCircle Internet Group (bStocks	$81.14	$81.88	$78.60	$1,939.15万	$1.55亿	1.05%
24	PUMPPump.fun	$0.004359	$0.004378	$0.004092	$1,887.95万	$19.73亿	1.92%
25	UNIUniswap	$7.076	$7.20	$6.94	$1,844.08万	$44.60亿	-0.66%
26	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,751.17万	$3,418.21万	-0.03%
27	QNTQuant	$198.07	$213.00	$196.53	$1,747.63万	$28.78亿	-2.15%
28	HAEDALHaedal Protocol	$0.02678	$0.03395	$0.02108	$1,703.55万	$416.28万	24.56%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.52	$151.51	$146.91	$1,649.78万	$1.69亿	1.14%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,581.15万	$16.22亿	-0.01%
31	SKHYBSK Hynix (bStocks Tokenized St	$154.3	$154.54	$144.21	$1,556.66万	$2,820.24万	4.12%
32	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9978	$1,410.09万	$3.02亿	0.05%
33	LINKChainlink	$11.603	$11.62	$11.23	$1,386.40万	$87.68亿	2.05%
34	FETArtificial Superintelligence A	$0.1823	$0.1833	$0.1707	$1,336.22万	$4.17亿	4.41%
35	HUMAHuma Finance	$0.02489	$0.02866	$0.02067	$1,194.43万	$4,674.17万	18.64%
36	DASH达世币	$55.04	$55.92	$53.67	$1,137.59万	$6.97亿	1.96%
37	MUBMicron Technology (bStocks Tok	$956.05	$957.03	$906.06	$1,077.53万	$6,900.74万	3.91%
38	BCH比特现金	$294.6	$298.00	$277.30	$1,073.20万	$57.80亿	4.03%
39	ADA艾达币	$0.2062	$0.2072	$0.2013	$1,019.78万	$77.16亿	0.10%
40	TAOBittensor	$256.4	$257.20	$245.70	$998.73万	$29.26亿	2.40%
41	LTC莱特币	$57.19	$57.32	$55.72	$995.47万	$44.02亿	0.90%
42	AVAXAvalanche	$8.987	$9.00	$8.66	$982.76万	$39.28亿	0.74%
43	BANKLorenzo Protocol	$0.0312	$0.0336	$0.0263	$950.82万	$1,991.38万	18.18%
44	ERACaldera	$0.0798	$0.0942	$0.079	$931.02万	$1,463.54万	-4.43%
45	XLM恒星币	$0.1711	$0.1715	$0.1665	$925.30万	$59.54亿	1.00%
46	CELOCelo	$0.08144	$0.08426	$0.07676	$904.55万	$4,982.58万	2.82%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$885.58万	—	0.00%
48	HBARHedera	$0.07624	$0.07747	$0.07532	$864.58万	$33.72亿	-1.30%