Osmosis

OSMO · 美元计价

$0.0489

≈ ￥0.32274

-3.55% (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.0529

24H 最低

$0.0486

今日开盘

$0.0507

24H 成交量

$53.60万

流通市值

$3,811.72万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$50.76万	$3,651.49万	-1.97%
324	TSLABTesla (bStocks Tokenized Stock	$399.73	$401.05	$399.01	$38.95万	$2,362.85万	-0.04%
519	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.93万	$4,825.90万	1.96%
218	TLMAlien Worlds	$0.001188	$0.001257	$0.001175	$66.93万	$864.22万	-2.78%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1921	$0.1935	$0.1844	$171.17万	$1.94亿	1.64%
431	NEWTNewton Protocol	$0.04374	$0.04433	$0.04299	$23.76万	$949.64万	0.71%
454	ZILZilliqa	$0.001916	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.39%
231	SUNSun Token	$0.01531	$0.01635	$0.0152	$59.65万	$3.00亿	-5.73%
545	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$12.63万	$481.92万	0.55%
534	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.64万	$441.13万	0.38%
395	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,355.51万	$24.33亿	-0.02%
24	ZAMAZama	$0.06953	$0.07038	$0.05997	$1,246.78万	$1.67亿	1.42%
676	ARMBArm (bStocks Tokenized Stock)	$207.45	$207.70	$206.45	$1.03万	$190.85万	0.21%
57	SOXLBSemicon Bull 3X ETF (bStocks T	$77.34	$78.66	$76.74	$413.07万	$2,908.34万	0.22%
367	BABYBabylon	$0.01236	$0.01273	$0.01208	$32.74万	$1,671.41万	-2.52%
690	CRWDBCRWDB	$250.68	$251.52	$249.97	$5,251.08	—	-0.08%
530	HOLOHoloworld	$0.0578	$0.0597	$0.0573	$13.93万	$4,802.97万	-2.37%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
418	MIRAMira	$0.0404	$0.04201	$0.04005	$25.62万	$1,564.47万	-1.49%