Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$347.79

≈ ￥2295.41

0.27% ($0.95)

更新于 2026-10-29 16:40:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.84

24H 成交量

$160.93万

流通市值

$556.77万

24H 涨跌额

($0.95)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$129.11万	$4,033.50万	-5.63%
86	TSLABTesla (bStocks Tokenized Stock	$400.84	$411.91	$397.80	$424.62万	$2,451.45万	-2.12%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.008	$17.84万	$4,997.68万	-3.03%
370	TLMAlien Worlds	$0.001172	$0.00126	$0.001169	$40.67万	$882.98万	-3.86%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1907	$0.2052	$0.1904	$158.96万	$1.98亿	-4.41%
489	NEWTNewton Protocol	$0.04252	$0.04498	$0.04204	$24.91万	$945.91万	-5.28%
421	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.39万	$3,916.70万	-2.38%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.373	$11.80万	$509.04万	-3.35%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,262.12万	$26.20亿	-0.01%
78	ZAMAZama	$0.07295	$0.07899	$0.07239	$541.38万	$1.95亿	-7.24%
458	ARMBArm (bStocks Tokenized Stock)	$227.95	$237.34	$224.90	$27.88万	$196.99万	-1.69%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.85	$109.11	$96.08	$3,245.17万	$6,066.38万	-4.85%
127	BABYBabylon	$0.01364	$0.01523	$0.01354	$225.33万	$1,061.69万	-5.21%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.19万	—	-7.12%
334	HOLOHoloworld	$0.0576	$0.0599	$0.0567	$50.09万	$4,844.36万	-3.68%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
361	MIRAMira	$0.04283	$0.0455	$0.04277	$42.32万	$1,714.43万	-5.66%