Zama

ZAMA · 美元计价

$0.06311

≈ ￥0.416526

-16.03% (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07516

24H 成交量

$1,081.61万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	CFGCentrifuge	$0.0906	$0.1084	$0.0901	$167.32万	$4,106.85万	-12.80%
106	TSLABTesla (bStocks Tokenized Stock	$393.7	$407.21	$393.56	$494.34万	$2,364.09万	-1.44%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.39万	$5,062.34万	-3.55%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.53万	$871.14万	-11.14%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1611	$0.2104	$0.16	$416.99万	$2.00亿	-17.97%
141	NEWTNewton Protocol	$0.04072	$0.05096	$0.03996	$286.60万	$971.66万	-5.37%
360	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.35万	$4,014.11万	-4.12%
188	SUNSun Token	$0.01676	$0.01745	$0.01604	$175.25万	$3.13亿	3.46%
580	LAZIOLazio Fan Token	$0.344	$0.384	$0.337	$22.08万	$495.80万	-9.71%
464	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.70万	$460.19万	-7.97%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,135.82万	$26.14亿	0.01%
68	ZAMAZama	$0.06311	$0.07788	$0.059	$1,081.61万	$1.98亿	-16.03%
411	ARMBArm (bStocks Tokenized Stock)	$206.28	$232.02	$206.00	$52.81万	$190.85万	-9.21%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.06	$105.45	$83.54	$3,376.03万	$3,828.31万	-14.56%
190	BABYBabylon	$0.01189	$0.01404	$0.01183	$173.17万	$1,046.63万	-15.31%
667	CRWDBCRWDB	$254.25	$268.00	$247.50	$9.38万	—	1.45%
455	HOLOHoloworld	$0.0546	$0.0588	$0.0532	$44.19万	$4,869.64万	-5.04%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
385	MIRAMira	$0.0397	$0.045	$0.03865	$58.25万	$1,704.31万	-9.34%