Zilliqa

ZIL · 美元计价

$0.001937

≈ ￥0.012784

-3.63% (-$0.00)

更新于 2026-10-30 21:15:01

← 返回行情列表

24H 最高

$0.002083

24H 最低

$0.001846

今日开盘

$0.00201

24H 成交量

$70.35万

流通市值

$4,014.11万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$368.25万	$4,106.85万	-11.71%
100	TSLABTesla (bStocks Tokenized Stock	$395.64	$407.21	$392.65	$571.67万	$2,364.09万	-2.43%
338	GPSGoPlus Security	$0.00779	$0.00878	$0.00774	$76.31万	$5,062.34万	-6.26%
117	TLMAlien Worlds	$0.001347	$0.00145	$0.001064	$421.62万	$871.14万	12.06%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$496.25万	$2.00亿	-13.04%
141	NEWTNewton Protocol	$0.04245	$0.05096	$0.03996	$311.47万	$971.66万	-2.77%
367	ZILZilliqa	$0.001937	$0.002083	$0.001846	$70.35万	$4,014.11万	-3.63%
172	SUNSun Token	$0.01614	$0.01745	$0.01604	$231.54万	$3.13亿	-0.92%
406	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$59.96万	$495.80万	-4.31%
492	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.05万	$460.19万	-4.33%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
26	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,532.17万	$26.14亿	0.01%
73	ZAMAZama	$0.06561	$0.07788	$0.059	$1,073.23万	$1.98亿	-11.19%
378	ARMBArm (bStocks Tokenized Stock)	$206.59	$232.02	$206.00	$66.45万	$190.85万	-9.71%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.49	$105.45	$81.05	$3,318.57万	$3,828.31万	-19.80%
222	BABYBabylon	$0.01244	$0.01371	$0.01179	$156.71万	$1,046.63万	-8.12%
667	CRWDBCRWDB	$260.04	$268.00	$250.47	$10.13万	—	3.81%
469	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.89万	$4,869.64万	-1.55%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
413	MIRAMira	$0.04078	$0.045	$0.03865	$58.43万	$1,704.31万	-6.90%