Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$411.51

≈ ￥2715.97

5.24% ($20.47)

更新于 2026-10-28 15:40:01

24H 最高

$412.92

24H 最低

$390.86

今日开盘

$391.04

24H 成交量

$470.50万

流通市值

$2,768.22万

24H 涨跌额

($20.47)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	CFGCentrifuge	$0.1078	$0.1138	$0.0994	$248.71万	$4,208.18万	6.21%
75	TSLABTesla (bStocks Tokenized Stock	$411.51	$412.92	$390.86	$470.50万	$2,768.22万	5.24%
480	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$22.01万	$5,052.75万	1.72%
402	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.30万	$823.75万	5.46%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1979	$0.2012	$0.1924	$108.56万	$1.91亿	0.61%
438	NEWTNewton Protocol	$0.04482	$0.04587	$0.04278	$29.06万	$949.66万	1.63%
378	ZILZilliqa	$0.002033	$0.002052	$0.001939	$37.48万	$3,859.25万	3.20%
274	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.34万	$3.10亿	0.31%
621	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.66万	$510.16万	0.78%
487	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.38万	$463.03万	0.36%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,208.58万	$26.12亿	-0.02%
65	ZAMAZama	$0.07919	$0.07926	$0.07113	$628.20万	$1.92亿	9.99%
597	ARMBArm (bStocks Tokenized Stock)	$232.35	$232.77	$220.31	$12.24万	$200.07万	5.25%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.09	$105.10	$88.14	$6,301.38万	$8,605.12万	17.91%
130	BABYBabylon	$0.01434	$0.01471	$0.01372	$181.71万	$7,069.34万	2.14%
678	CRWDBCRWDB	$271.27	$271.59	$258.25	$3.64万	—	4.07%
527	HOLOHoloworld	$0.0604	$0.0604	$0.0582	$17.97万	$4,965.12万	2.37%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
414	MIRAMira	$0.04505	$0.04653	$0.04457	$32.50万	$1,734.95万	-0.35%