Newton Protocol

NEWT · 美元计价

$0.04341

≈ ￥0.286506

0.88% ($0.00)

更新于 2026-11-01 04:35:02

24H 最高

$0.04433

24H 最低

$0.04243

今日开盘

$0.04303

24H 成交量

$26.05万

流通市值

$949.64万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CFGCentrifuge	$0.0944	$0.0986	$0.0931	$57.16万	$3,651.49万	-0.21%
239	TSLABTesla (bStocks Tokenized Stock	$399.55	$401.05	$399.01	$58.59万	$2,362.85万	-0.04%
506	GPSGoPlus Security	$0.00777	$0.00808	$0.00749	$16.33万	$4,825.90万	3.32%
189	TLMAlien Worlds	$0.001186	$0.001271	$0.001175	$82.41万	$864.22万	-1.98%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1935	$0.1844	$180.58万	$1.94亿	0.32%
424	NEWTNewton Protocol	$0.04341	$0.04433	$0.04243	$26.05万	$949.64万	0.88%
464	ZILZilliqa	$0.001911	$0.00199	$0.001898	$20.96万	$3,778.64万	-2.25%
237	SUNSun Token	$0.01529	$0.01635	$0.01528	$59.16万	$3.00亿	-5.62%
540	LAZIOLazio Fan Token	$0.365	$0.369	$0.356	$13.73万	$481.92万	2.24%
543	JUVJuventus Fan Token	$0.267	$0.271	$0.263	$13.51万	$441.13万	1.52%
400	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.84万	$24.33亿	-0.02%
25	ZAMAZama	$0.06834	$0.0699	$0.05997	$1,261.12万	$1.67亿	1.32%
630	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$206.19	$3.74万	$190.85万	0.56%
47	SOXLBSemicon Bull 3X ETF (bStocks T	$77.17	$78.66	$76.74	$532.66万	$2,908.34万	0.09%
358	BABYBabylon	$0.01236	$0.01291	$0.01208	$35.25万	$1,671.41万	-3.14%
691	CRWDBCRWDB	$250.45	$251.94	$250.14	$5,289.26	—	-0.51%
467	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$20.58万	$4,802.97万	-1.38%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
423	MIRAMira	$0.04011	$0.04201	$0.04005	$26.05万	$1,564.47万	-2.00%