ACH

ACH · 美元计价

$0.00508

≈ ￥0.033528

1.80% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00499

24H 成交量

$18.34万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	CFGCentrifuge	$0.1062	$0.1132	$0.1029	$148.07万	$3,970.72万	-5.68%
76	TSLABTesla (bStocks Tokenized Stock	$402.48	$412.92	$397.80	$494.10万	$2,400.42万	-1.16%
543	GPSGoPlus Security	$0.00837	$0.00842	$0.00809	$17.03万	$4,925.68万	0.36%
487	TLMAlien Worlds	$0.001256	$0.001259	$0.001199	$22.55万	$855.72万	4.15%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2031	$0.2052	$0.1928	$136.61万	$1.91亿	3.20%
467	NEWTNewton Protocol	$0.04429	$0.04587	$0.04337	$25.09万	$935.02万	-1.49%
384	ZILZilliqa	$0.002017	$0.002052	$0.001963	$37.47万	$3,872.69万	1.56%
403	SUNSun Token	$0.01625	$0.01632	$0.01616	$35.04万	$3.12亿	0.56%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.18万	$500.88万	-0.77%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.13万	$454.28万	0.00%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,306.49万	$25.83亿	-0.03%
73	ZAMAZama	$0.07576	$0.07948	$0.0743	$548.93万	$1.91亿	-1.69%
455	ARMBArm (bStocks Tokenized Stock)	$229.99	$237.34	$225.72	$26.70万	$196.65万	1.79%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.35	$109.11	$98.74	$4,579.13万	$6,077.36万	2.62%
108	BABYBabylon	$0.01462	$0.01523	$0.01414	$250.43万	$1,059.58万	0.62%
656	CRWDBCRWDB	$251.03	$272.03	$245.92	$7.00万	—	-6.26%
321	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.21万	$4,811.90万	-3.17%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
395	MIRAMira	$0.04509	$0.04594	$0.04401	$36.10万	$1,688.80万	-0.68%