Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.08

≈ ￥53.328

-8.49% (-$0.75)

更新于 2026-10-30 22:25:01

← 返回行情列表

24H 最高

$9.07

24H 最低

$8.04

今日开盘

$8.83

24H 成交量

$50.47万

流通市值

$453.18万

24H 涨跌额

(-$0.75)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$364.75万	$4,106.85万	-12.52%
102	TSLABTesla (bStocks Tokenized Stock	$397.64	$407.21	$388.14	$564.33万	$2,364.09万	-2.01%
339	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.47万	$5,062.34万	-7.62%
116	TLMAlien Worlds	$0.001249	$0.00145	$0.001064	$454.31万	$871.14万	3.91%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$502.87万	$2.00亿	-13.43%
139	NEWTNewton Protocol	$0.0427	$0.05096	$0.03996	$317.01万	$971.66万	-3.28%
368	ZILZilliqa	$0.001912	$0.002083	$0.001846	$70.22万	$4,014.11万	-4.59%
167	SUNSun Token	$0.01614	$0.01745	$0.01604	$235.96万	$3.13亿	-0.80%
401	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$60.98万	$495.80万	-5.08%
494	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.92万	$460.19万	-4.69%
563	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,540.80万	$26.14亿	0.05%
74	ZAMAZama	$0.06512	$0.07788	$0.059	$1,071.66万	$1.98亿	-11.58%
375	ARMBArm (bStocks Tokenized Stock)	$204.52	$232.02	$203.73	$67.86万	$190.85万	-10.71%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$78.74	$105.45	$78.65	$3,368.51万	$3,828.31万	-22.96%
223	BABYBabylon	$0.01245	$0.01371	$0.01179	$155.17万	$1,046.63万	-7.44%
666	CRWDBCRWDB	$253.3	$263.91	$252.40	$9.86万	—	-3.52%
469	HOLOHoloworld	$0.0569	$0.0588	$0.0532	$45.90万	$4,869.64万	-1.39%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
415	MIRAMira	$0.04029	$0.045	$0.03865	$57.80万	$1,704.31万	-7.74%