aixbt

AIXBT · 美元计价

$0.01653

≈ ￥0.109098

-8.47% (-$0.00)

更新于 2026-10-30 21:35:01

← 返回行情列表

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01806

24H 成交量

$57.29万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.83万	$4,106.85万	-11.71%
102	TSLABTesla (bStocks Tokenized Stock	$388.25	$407.21	$388.25	$563.20万	$2,364.09万	-3.52%
339	GPSGoPlus Security	$0.00774	$0.00878	$0.00774	$76.29万	$5,062.34万	-6.41%
117	TLMAlien Worlds	$0.001318	$0.00145	$0.001064	$434.69万	$871.14万	9.65%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$497.97万	$2.00亿	-13.04%
141	NEWTNewton Protocol	$0.04298	$0.05096	$0.03996	$312.91万	$971.66万	-1.76%
367	ZILZilliqa	$0.001935	$0.002083	$0.001846	$70.53万	$4,014.11万	-3.59%
171	SUNSun Token	$0.01612	$0.01745	$0.01604	$231.76万	$3.13亿	-0.98%
403	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$60.59万	$495.80万	-4.57%
491	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.06万	$460.19万	-4.33%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,529.71万	$26.14亿	0.01%
74	ZAMAZama	$0.06536	$0.07788	$0.059	$1,068.36万	$1.98亿	-11.21%
379	ARMBArm (bStocks Tokenized Stock)	$204.6	$232.02	$204.39	$66.80万	$190.85万	-9.84%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.34	$105.45	$81.05	$3,311.49万	$3,828.31万	-18.77%
221	BABYBabylon	$0.01247	$0.01371	$0.01179	$156.14万	$1,046.63万	-8.04%
665	CRWDBCRWDB	$256.71	$268.00	$252.77	$10.18万	—	1.55%
469	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$45.91万	$4,869.64万	-0.87%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
412	MIRAMira	$0.04055	$0.045	$0.03865	$58.63万	$1,704.31万	-6.85%