Api3

API3 · 美元计价

$0.255

≈ ￥1.683

-2.60% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2618

24H 成交量

$34.31万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	CFGCentrifuge	$0.1024	$0.111	$0.1014	$141.57万	$4,033.50万	-7.33%
81	TSLABTesla (bStocks Tokenized Stock	$399.03	$412.92	$397.80	$477.02万	$2,451.45万	-2.34%
559	GPSGoPlus Security	$0.00804	$0.00842	$0.00804	$17.25万	$4,997.68万	-3.37%
427	TLMAlien Worlds	$0.0012	$0.00126	$0.001193	$31.59万	$882.98万	-1.88%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$153.03万	$1.98亿	-2.92%
481	NEWTNewton Protocol	$0.04244	$0.04518	$0.04241	$24.64万	$945.91万	-5.73%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.24万	$3,916.70万	-2.24%
488	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.09万	$3.11亿	-0.61%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.29万	$509.04万	-2.83%
475	JUVJuventus Fan Token	$0.273	$0.287	$0.272	$25.67万	$461.20万	-4.21%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,274.02万	$26.20亿	-0.01%
77	ZAMAZama	$0.07398	$0.07948	$0.07358	$533.30万	$1.95亿	-4.58%
454	ARMBArm (bStocks Tokenized Stock)	$226.01	$237.34	$224.90	$27.82万	$196.99万	-1.98%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.18	$109.11	$96.08	$4,580.18万	$6,066.38万	-5.62%
119	BABYBabylon	$0.01391	$0.01523	$0.01382	$237.67万	$1,061.69万	-3.80%
648	CRWDBCRWDB	$248.35	$272.03	$245.92	$9.09万	—	-8.09%
311	HOLOHoloworld	$0.0571	$0.0604	$0.0568	$55.99万	$4,844.36万	-4.99%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
357	MIRAMira	$0.04331	$0.0455	$0.0431	$43.60万	$1,714.43万	-4.03%