Aptos

APT · 美元计价

$0.7064

≈ ￥4.6622

2.97% ($0.02)

更新于 2026-10-29 05:10:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.686

24H 成交量

$561.51万

流通市值

$6.08亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	CFGCentrifuge	$0.1061	$0.1133	$0.1029	$149.99万	$3,970.72万	-6.02%
77	TSLABTesla (bStocks Tokenized Stock	$402.77	$412.92	$397.80	$495.51万	$2,400.42万	-1.06%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.99万	$4,925.68万	-0.60%
517	TLMAlien Worlds	$0.001232	$0.001239	$0.001199	$19.51万	$855.72万	1.40%
174	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2052	$0.1928	$133.37万	$1.91亿	2.78%
467	NEWTNewton Protocol	$0.04427	$0.04587	$0.04337	$25.15万	$935.02万	-1.47%
385	ZILZilliqa	$0.002009	$0.002052	$0.001963	$37.67万	$3,872.69万	0.80%
405	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.75万	$3.12亿	0.37%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.17万	$500.88万	-0.26%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.06万	$454.28万	-0.70%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,317.54万	$25.83亿	-0.05%
72	ZAMAZama	$0.07566	$0.07948	$0.0743	$549.24万	$1.91亿	-2.06%
456	ARMBArm (bStocks Tokenized Stock)	$230.28	$237.34	$225.72	$26.61万	$196.65万	1.94%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.86	$109.11	$98.51	$4,578.37万	$6,077.36万	2.26%
107	BABYBabylon	$0.01463	$0.01523	$0.01414	$250.54万	$1,059.58万	0.76%
657	CRWDBCRWDB	$251.92	$272.03	$245.92	$6.68万	—	-5.92%
322	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$51.22万	$4,811.90万	-3.17%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
395	MIRAMira	$0.04483	$0.04594	$0.04401	$36.09万	$1,688.80万	-1.43%