Arweave

AR · 美元计价

$3.477

≈ ￥22.9482

2.03% ($0.07)

更新于 2026-10-28 23:05:02

24H 最高

$3.57

24H 最低

$3.40

今日开盘

$3.408

24H 成交量

$111.45万

流通市值

$2.25亿

24H 涨跌额

($0.07)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.16万	$4,208.18万	-4.04%
75	TSLABTesla (bStocks Tokenized Stock	$401.56	$412.92	$397.80	$511.41万	$2,768.22万	-0.40%
568	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.17万	$5,052.75万	-2.75%
395	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$35.14万	$823.75万	3.33%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1928	$112.96万	$1.91亿	0.15%
457	NEWTNewton Protocol	$0.04369	$0.04587	$0.0434	$26.09万	$949.66万	-3.77%
367	ZILZilliqa	$0.001981	$0.002052	$0.001963	$38.22万	$3,859.25万	0.10%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.88万	$3.10亿	0.62%
591	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$12.51万	$510.16万	-0.52%
495	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.81万	$463.03万	-1.77%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,995.19万	$26.12亿	-0.02%
63	ZAMAZama	$0.07508	$0.07948	$0.07424	$591.16万	$1.92亿	0.89%
600	ARMBArm (bStocks Tokenized Stock)	$232.86	$233.80	$225.18	$11.87万	$200.07万	2.96%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.73	$105.45	$97.22	$6,106.32万	$8,605.12万	6.42%
116	BABYBabylon	$0.0145	$0.01523	$0.01414	$231.10万	$7,069.34万	-0.07%
679	CRWDBCRWDB	$267	$272.03	$265.83	$4.22万	—	0.44%
355	HOLOHoloworld	$0.058	$0.0604	$0.058	$39.73万	$4,965.12万	-2.52%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
436	MIRAMira	$0.0445	$0.04629	$0.04431	$29.15万	$1,734.95万	-3.47%