AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$252.50万	$4,208.18万	7.12%
76	TSLABTesla (bStocks Tokenized Stock	$409.54	$412.92	$393.50	$482.80万	$2,768.22万	3.87%
484	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.81万	$5,052.75万	2.48%
405	TLMAlien Worlds	$0.001218	$0.001239	$0.001141	$34.44万	$823.75万	5.64%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2012	$0.1924	$110.73万	$1.91亿	1.68%
454	NEWTNewton Protocol	$0.04488	$0.04587	$0.04278	$26.90万	$949.66万	3.24%
372	ZILZilliqa	$0.002013	$0.002052	$0.001939	$38.29万	$3,859.25万	3.23%
274	SUNSun Token	$0.01629	$0.01632	$0.01613	$59.83万	$3.10亿	0.49%
624	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.40万	$510.16万	0.78%
475	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.94万	$463.03万	1.08%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,080.45万	$26.12亿	-0.03%
64	ZAMAZama	$0.07864	$0.07948	$0.07113	$641.24万	$1.92亿	8.41%
597	ARMBArm (bStocks Tokenized Stock)	$231.86	$232.77	$221.98	$12.13万	$200.07万	4.36%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.93	$105.40	$89.69	$6,516.83万	$8,605.12万	15.11%
137	BABYBabylon	$0.0144	$0.01471	$0.01374	$171.14万	$7,069.34万	2.64%
678	CRWDBCRWDB	$270.43	$271.59	$258.25	$3.66万	—	3.63%
468	HOLOHoloworld	$0.0599	$0.0604	$0.0582	$23.59万	$4,965.12万	2.04%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
414	MIRAMira	$0.04538	$0.04653	$0.04457	$33.17万	$1,734.95万	0.62%