Aster

ASTER · 美元计价

$0.7127

≈ ￥4.7038

0.82% ($0.01)

更新于 2026-10-28 14:50:07

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.7069

24H 成交量

$388.65万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CFGCentrifuge	$0.1081	$0.1138	$0.0994	$246.47万	$4,208.18万	6.71%
78	TSLABTesla (bStocks Tokenized Stock	$412.22	$412.92	$390.86	$453.64万	$2,768.22万	5.29%
477	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.96万	$5,052.75万	2.09%
411	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$33.48万	$823.75万	5.64%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2012	$0.1924	$111.18万	$1.91亿	1.28%
444	NEWTNewton Protocol	$0.04496	$0.04587	$0.04278	$28.43万	$949.66万	2.88%
408	ZILZilliqa	$0.002022	$0.002036	$0.001939	$33.66万	$3,859.25万	2.80%
276	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.22万	$3.10亿	0.25%
622	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.65万	$510.16万	1.30%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.277	$21.16万	$463.03万	-0.36%
439	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,318.93万	$26.12亿	-0.02%
64	ZAMAZama	$0.078	$0.07843	$0.07097	$628.16万	$1.92亿	9.77%
596	ARMBArm (bStocks Tokenized Stock)	$232	$232.32	$220.31	$12.46万	$200.07万	4.77%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.36	$104.82	$87.69	$6,106.26万	$8,605.12万	18.09%
129	BABYBabylon	$0.01442	$0.01471	$0.01372	$184.30万	$7,069.34万	3.15%
677	CRWDBCRWDB	$269.3	$271.32	$258.25	$3.76万	—	3.35%
524	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.17万	$4,965.12万	2.04%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
415	MIRAMira	$0.04514	$0.04653	$0.04457	$32.36万	$1,734.95万	0.36%