Astar

ASTR · 美元计价

$0.006268

≈ ￥0.041369

-1.83% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006385

24H 成交量

$17.20万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.06万	$4,106.85万	-1.13%
94	TSLABTesla (bStocks Tokenized Stock	$405.58	$407.21	$398.47	$397.23万	$2,364.09万	0.44%
401	GPSGoPlus Security	$0.00835	$0.00878	$0.008	$37.35万	$5,062.34万	1.46%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.52万	$871.14万	-1.87%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$222.55万	$2.00亿	0.55%
144	NEWTNewton Protocol	$0.04672	$0.05096	$0.04204	$183.01万	$971.66万	6.40%
381	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.89万	$4,014.11万	0.95%
504	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.29万	$3.13亿	0.00%
621	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.64万	$495.80万	-2.87%
488	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.98万	$460.19万	-1.43%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.25万	$26.14亿	0.03%
71	ZAMAZama	$0.07468	$0.07788	$0.07239	$626.08万	$1.98亿	-0.88%
459	ARMBArm (bStocks Tokenized Stock)	$227.94	$237.34	$224.90	$29.70万	$190.85万	-2.87%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.14	$109.11	$96.08	$2,597.49万	$3,828.31万	-6.21%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.43万	$1,046.63万	-8.15%
628	CRWDBCRWDB	$258.52	$268.00	$245.92	$11.92万	—	-2.35%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$26.85万	$4,869.64万	0.17%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
395	MIRAMira	$0.04368	$0.04531	$0.04273	$37.78万	$1,704.31万	-1.89%