AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.15

≈ ￥271.59

-1.15% (-$0.48)

更新于 2026-10-29 16:30:01

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.63

24H 成交量

$15.58万

流通市值

$191.32万

24H 涨跌额

(-$0.48)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$130.09万	$4,033.50万	-5.10%
86	TSLABTesla (bStocks Tokenized Stock	$401.14	$411.91	$397.80	$425.10万	$2,451.45万	-2.20%
555	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.62万	$4,997.68万	-3.02%
369	TLMAlien Worlds	$0.00117	$0.00126	$0.001169	$40.77万	$882.98万	-4.02%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.21万	$1.98亿	-4.35%
489	NEWTNewton Protocol	$0.04247	$0.04503	$0.04204	$24.95万	$945.91万	-5.22%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.59万	$3,916.70万	-2.68%
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
621	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.39万	$461.20万	-3.56%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,254.25万	$26.20亿	-0.01%
78	ZAMAZama	$0.07308	$0.07899	$0.07239	$541.22万	$1.95亿	-7.01%
459	ARMBArm (bStocks Tokenized Stock)	$228.3	$237.34	$224.90	$27.89万	$196.99万	-1.57%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.23	$109.11	$96.08	$3,289.37万	$6,066.38万	-4.83%
127	BABYBabylon	$0.01365	$0.01523	$0.01354	$226.77万	$1,061.69万	-4.75%
638	CRWDBCRWDB	$251.15	$272.03	$245.92	$10.18万	—	-7.13%
330	HOLOHoloworld	$0.0576	$0.0601	$0.0567	$50.76万	$4,844.36万	-4.00%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
361	MIRAMira	$0.04292	$0.0455	$0.04278	$42.35万	$1,714.43万	-5.09%