AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$57.99

≈ ￥382.734

-8.74% (-$5.55)

更新于 2026-10-30 05:35:02

24H 最高

$66.00

24H 最低

$55.06

今日开盘

$63.54

24H 成交量

$211.68万

流通市值

$323.40万

24H 涨跌额

(-$5.55)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.29万	$4,106.85万	-2.57%
95	TSLABTesla (bStocks Tokenized Stock	$398.17	$407.21	$396.79	$461.56万	$2,364.09万	-0.84%
432	GPSGoPlus Security	$0.00825	$0.00878	$0.0079	$41.24万	$5,062.34万	-1.20%
123	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.50万	$871.14万	-8.33%
128	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.2104	$0.18	$284.13万	$2.00亿	-6.23%
134	NEWTNewton Protocol	$0.04326	$0.05096	$0.04156	$257.97万	$971.66万	-1.84%
386	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.40万	$4,014.11万	-1.70%
349	SUNSun Token	$0.01639	$0.01657	$0.01604	$56.03万	$3.13亿	0.92%
597	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$17.84万	$495.80万	-5.96%
491	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$32.37万	$460.19万	-4.98%
519	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,819.36万	$26.14亿	0.01%
68	ZAMAZama	$0.07075	$0.07788	$0.06775	$824.02万	$1.98亿	-5.77%
512	ARMBArm (bStocks Tokenized Stock)	$213.79	$232.21	$211.15	$29.64万	$190.85万	-6.83%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.12	$105.45	$88.90	$2,727.99万	$3,828.31万	-10.45%
200	BABYBabylon	$0.01293	$0.01465	$0.01271	$131.13万	$1,046.63万	-11.32%
656	CRWDBCRWDB	$257.31	$268.00	$247.50	$10.05万	—	2.61%
438	HOLOHoloworld	$0.0562	$0.0588	$0.0544	$40.03万	$4,869.64万	-3.27%
278	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
380	MIRAMira	$0.04182	$0.04531	$0.04053	$50.60万	$1,704.31万	-6.40%