Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 19:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$124.58万	$4,033.50万	-3.70%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$435.33万	$2,451.45万	-1.84%
551	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$18.41万	$4,997.68万	0.00%
356	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.82万	$882.98万	-1.81%
141	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$179.91万	$1.98亿	-1.20%
479	NEWTNewton Protocol	$0.04356	$0.04471	$0.04204	$26.57万	$945.91万	-2.57%
425	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.03万	$3,916.70万	-0.75%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.86万	$3.11亿	0.18%
613	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.96万	$509.04万	-3.63%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.46万	$461.20万	-2.47%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,356.77万	$26.20亿	-0.02%
73	ZAMAZama	$0.07535	$0.07804	$0.07239	$579.55万	$1.95亿	-3.35%
486	ARMBArm (bStocks Tokenized Stock)	$228.16	$237.34	$224.90	$25.96万	$196.99万	-1.51%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.56	$109.11	$96.08	$3,152.19万	$6,066.38万	-3.56%
152	BABYBabylon	$0.01345	$0.0149	$0.01344	$164.75万	$1,061.69万	-8.88%
635	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.55万	—	-7.49%
328	HOLOHoloworld	$0.0578	$0.0597	$0.0567	$50.42万	$4,844.36万	-3.18%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
367	MIRAMira	$0.04348	$0.04538	$0.04273	$41.84万	$1,714.43万	-3.98%