Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.61%
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$435.33万	$2,451.45万	-1.84%
551	GPSGoPlus Security	$0.00825	$0.00842	$0.008	$18.47万	$4,997.68万	-0.12%
354	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.92万	$882.98万	-1.48%
141	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$179.84万	$1.98亿	-1.01%
479	NEWTNewton Protocol	$0.0435	$0.04465	$0.04204	$26.59万	$945.91万	-2.58%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$32.05万	$3,916.70万	-0.80%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.81万	$3.11亿	0.25%
613	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.95万	$509.04万	-3.63%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.45万	$461.20万	-1.78%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,356.77万	$26.20亿	-0.02%
73	ZAMAZama	$0.07535	$0.07804	$0.07239	$579.55万	$1.95亿	-3.35%
485	ARMBArm (bStocks Tokenized Stock)	$228.11	$237.34	$224.90	$25.99万	$196.99万	-1.32%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.56	$109.11	$96.08	$3,152.19万	$6,066.38万	-3.56%
154	BABYBabylon	$0.01347	$0.0149	$0.01344	$163.40万	$1,061.69万	-8.37%
635	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
328	HOLOHoloworld	$0.0577	$0.0596	$0.0567	$50.49万	$4,844.36万	-3.19%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
367	MIRAMira	$0.04354	$0.04538	$0.04273	$41.95万	$1,714.43万	-3.76%