BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-01 03:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.48万	$3,651.49万	-0.53%
177	TSLABTesla (bStocks Tokenized Stock	$399.55	$401.05	$398.86	$92.47万	$2,362.85万	-0.02%
510	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$17.10万	$4,825.90万	2.50%
193	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$84.40万	$864.22万	-2.71%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1935	$0.1844	$205.31万	$1.94亿	-0.26%
419	NEWTNewton Protocol	$0.04342	$0.04433	$0.04243	$27.45万	$949.64万	2.14%
463	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.69万	$3,778.64万	-2.20%
228	SUNSun Token	$0.01535	$0.0164	$0.0153	$66.24万	$3.00亿	-5.19%
553	LAZIOLazio Fan Token	$0.362	$0.369	$0.355	$13.75万	$481.92万	1.97%
540	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$14.76万	$441.13万	0.76%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.91万	$24.33亿	-0.02%
25	ZAMAZama	$0.06866	$0.0699	$0.05997	$1,258.56万	$1.67亿	2.49%
610	ARMBArm (bStocks Tokenized Stock)	$207.26	$207.70	$205.26	$7.55万	$190.85万	0.97%
45	SOXLBSemicon Bull 3X ETF (bStocks T	$77.14	$78.66	$75.57	$675.39万	$2,908.34万	2.06%
352	BABYBabylon	$0.01239	$0.01291	$0.01208	$36.30万	$1,671.41万	-2.67%
686	CRWDBCRWDB	$250.47	$252.04	$250.14	$9,270.20	—	-0.61%
455	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.47万	$4,802.97万	-0.17%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
424	MIRAMira	$0.04032	$0.04201	$0.0402	$26.64万	$1,564.47万	-1.20%