BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 10:35:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	CFGCentrifuge	$0.0836	$0.1084	$0.0805	$254.14万	$4,106.85万	-17.96%
105	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.56	$501.01万	$2,364.09万	-0.65%
385	GPSGoPlus Security	$0.0079	$0.00878	$0.00774	$58.02万	$5,062.34万	-2.35%
138	TLMAlien Worlds	$0.001104	$0.0014	$0.001064	$302.15万	$871.14万	-8.46%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1634	$0.2104	$0.1592	$424.80万	$2.00亿	-15.12%
141	NEWTNewton Protocol	$0.04115	$0.05096	$0.03996	$286.36万	$971.66万	-3.34%
360	ZILZilliqa	$0.001933	$0.002083	$0.001846	$66.20万	$4,014.11万	-1.02%
190	SUNSun Token	$0.01678	$0.01745	$0.01604	$176.53万	$3.13亿	3.71%
579	LAZIOLazio Fan Token	$0.349	$0.382	$0.337	$22.27万	$495.80万	-8.40%
469	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.39万	$460.19万	-6.57%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,863.64万	$26.14亿	0.00%
69	ZAMAZama	$0.06469	$0.07788	$0.059	$1,092.72万	$1.98亿	-12.63%
390	ARMBArm (bStocks Tokenized Stock)	$209.28	$232.02	$206.00	$57.18万	$190.85万	-7.13%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.23	$105.45	$83.54	$3,423.29万	$3,828.31万	-11.79%
199	BABYBabylon	$0.01207	$0.01402	$0.01179	$164.82万	$1,046.63万	-12.92%
666	CRWDBCRWDB	$256.71	$268.00	$247.50	$9.84万	—	3.44%
460	HOLOHoloworld	$0.055	$0.0588	$0.0532	$42.92万	$4,869.64万	-4.01%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
397	MIRAMira	$0.0402	$0.045	$0.03865	$55.95万	$1,704.31万	-6.99%