Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	CFGCentrifuge	$0.1046	$0.1086	$0.1014	$113.25万	$4,106.85万	-3.06%
93	TSLABTesla (bStocks Tokenized Stock	$403.74	$407.21	$398.47	$407.05万	$2,364.09万	-0.26%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.94万	$5,062.34万	-0.24%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.63万	$871.14万	-2.11%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$220.56万	$2.00亿	-0.79%
132	NEWTNewton Protocol	$0.04529	$0.05096	$0.04204	$222.58万	$971.66万	2.63%
381	ZILZilliqa	$0.002022	$0.002083	$0.001942	$40.73万	$4,014.11万	0.20%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.78万	$3.13亿	0.00%
616	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.02万	$495.80万	-3.13%
497	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$24.92万	$460.19万	-1.42%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,740.58万	$26.14亿	0.03%
70	ZAMAZama	$0.07506	$0.07788	$0.07239	$619.73万	$1.98亿	-0.44%
480	ARMBArm (bStocks Tokenized Stock)	$228.64	$237.34	$224.90	$27.06万	$190.85万	-3.06%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.54	$109.11	$96.08	$2,624.96万	$3,828.31万	-4.81%
187	BABYBabylon	$0.01336	$0.01474	$0.01327	$112.74万	$1,046.63万	-8.99%
623	CRWDBCRWDB	$261.05	$268.00	$245.92	$12.25万	—	-2.20%
485	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.05万	$4,869.64万	-0.86%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
395	MIRAMira	$0.04372	$0.04531	$0.04273	$38.26万	$1,704.31万	-2.41%