Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.97

≈ ￥1438.6

-8.53% (-$20.33)

更新于 2026-10-30 18:40:04

24H 最高

$246.59

24H 最低

$216.48

今日开盘

$238.3

24H 成交量

$63.71万

流通市值

$959.43万

24H 涨跌额

(-$20.33)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$368.37万	$4,106.85万	-11.12%
99	TSLABTesla (bStocks Tokenized Stock	$394.23	$407.21	$393.27	$563.92万	$2,364.09万	-2.19%
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.18万	$5,062.34万	-2.81%
141	TLMAlien Worlds	$0.001246	$0.0014	$0.001064	$317.13万	$871.14万	4.27%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1592	$496.07万	$2.00亿	-9.91%
142	NEWTNewton Protocol	$0.04255	$0.05096	$0.03996	$304.96万	$971.66万	-1.76%
372	ZILZilliqa	$0.00195	$0.002083	$0.001846	$68.73万	$4,014.11万	-1.81%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.74万	$3.13亿	0.31%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.10万	$495.80万	-2.17%
477	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.83万	$460.19万	-2.56%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,664.80万	$26.14亿	-0.01%
69	ZAMAZama	$0.06634	$0.07788	$0.059	$1,114.48万	$1.98亿	-11.66%
387	ARMBArm (bStocks Tokenized Stock)	$208.97	$232.02	$206.00	$64.81万	$190.85万	-8.51%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.25	$105.45	$83.33	$3,337.57万	$3,828.31万	-15.73%
217	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.32万	$1,046.63万	-8.29%
670	CRWDBCRWDB	$260.76	$268.00	$248.20	$9.51万	—	3.97%
456	HOLOHoloworld	$0.057	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.55%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
417	MIRAMira	$0.04061	$0.045	$0.03865	$57.64万	$1,704.31万	-5.93%