Coinbase (bStocks Tokenized St

COINB · 美元计价

$146.33

≈ ￥965.778

0.60% ($0.87)

更新于 2026-11-01 10:20:01

24H 最高

$146.58

24H 最低

$145.16

今日开盘

$145.46

24H 成交量

$23.57万

流通市值

$1,815.44万

24H 涨跌额

($0.87)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	CFGCentrifuge	$0.0956	$0.0986	$0.0931	$43.28万	$3,651.49万	-2.15%
348	TSLABTesla (bStocks Tokenized Stock	$399.72	$400.60	$399.01	$33.99万	$2,362.85万	-0.14%
534	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$12.96万	$4,825.90万	1.69%
240	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$55.63万	$864.22万	-3.49%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.1962	$0.1844	$176.96万	$1.94亿	3.95%
430	NEWTNewton Protocol	$0.04398	$0.04439	$0.04299	$22.79万	$949.64万	0.11%
455	ZILZilliqa	$0.001893	$0.001954	$0.00189	$19.76万	$3,778.64万	-3.12%
176	SUNSun Token	$0.01512	$0.01635	$0.01479	$83.44万	$3.00亿	-5.38%
541	LAZIOLazio Fan Token	$0.364	$0.368	$0.356	$11.95万	$481.92万	0.00%
539	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$12.13万	$441.13万	0.00%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,164.24万	$24.33亿	0.00%
23	ZAMAZama	$0.06946	$0.071	$0.05997	$1,205.49万	$1.67亿	2.51%
681	ARMBArm (bStocks Tokenized Stock)	$207.64	$207.73	$206.45	$6,258.28	$190.85万	0.42%
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.67	$77.88	$76.74	$164.17万	$2,908.34万	0.16%
349	BABYBabylon	$0.01216	$0.01266	$0.01208	$33.90万	$1,671.41万	-1.62%
688	CRWDBCRWDB	$250.77	$251.52	$249.97	$4,683.12	—	0.08%
526	HOLOHoloworld	$0.0574	$0.0591	$0.0573	$13.59万	$4,802.97万	-2.38%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
406	MIRAMira	$0.04	$0.04139	$0.03978	$25.38万	$1,564.47万	-3.12%