Cookie DAO

COOKIE · 美元计价

$0.00824

≈ ￥0.054384

-5.51% (-$0.00)

更新于 2026-10-30 20:20:01

← 返回行情列表

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00872

24H 成交量

$19.78万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.56%
100	TSLABTesla (bStocks Tokenized Stock	$395.15	$407.21	$392.65	$574.99万	$2,364.09万	-2.07%
355	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$73.26万	$5,062.34万	-5.52%
133	TLMAlien Worlds	$0.001315	$0.0014	$0.001064	$349.33万	$871.14万	10.04%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1747	$0.2104	$0.1592	$498.92万	$2.00亿	-11.09%
142	NEWTNewton Protocol	$0.04304	$0.05096	$0.03996	$309.01万	$971.66万	-1.49%
369	ZILZilliqa	$0.001941	$0.002083	$0.001846	$70.15万	$4,014.11万	-2.46%
173	SUNSun Token	$0.01615	$0.01745	$0.01604	$229.04万	$3.13亿	-0.86%
412	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$58.93万	$495.80万	-2.43%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.51万	$460.19万	-3.27%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.20万	$26.14亿	0.00%
72	ZAMAZama	$0.06586	$0.07788	$0.059	$1,088.01万	$1.98亿	-12.46%
384	ARMBArm (bStocks Tokenized Stock)	$207.84	$232.02	$206.00	$66.12万	$190.85万	-9.00%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$82.03	$105.45	$81.74	$3,323.22万	$3,828.31万	-18.11%
218	BABYBabylon	$0.01238	$0.01371	$0.01179	$159.82万	$1,046.63万	-7.96%
668	CRWDBCRWDB	$260.51	$268.00	$248.20	$10.11万	—	4.67%
461	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$47.04万	$4,869.64万	-1.21%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
420	MIRAMira	$0.04054	$0.045	$0.03865	$57.45万	$1,704.31万	-6.74%