COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	CFGCentrifuge	$0.1072	$0.1138	$0.1002	$261.48万	$4,208.18万	6.99%
78	TSLABTesla (bStocks Tokenized Stock	$411.06	$412.92	$395.48	$490.86万	$2,768.22万	3.75%
510	GPSGoPlus Security	$0.00826	$0.00843	$0.00811	$18.79万	$5,052.75万	1.72%
404	TLMAlien Worlds	$0.001216	$0.001239	$0.001155	$34.27万	$823.75万	5.28%
189	EIGENEigenCloud (prev. EigenLayer)	$0.198	$0.2012	$0.1938	$106.89万	$1.91亿	2.01%
458	NEWTNewton Protocol	$0.04446	$0.04587	$0.04359	$25.84万	$949.66万	1.97%
368	ZILZilliqa	$0.001994	$0.002052	$0.001944	$39.00万	$3,859.25万	2.57%
278	SUNSun Token	$0.01625	$0.01632	$0.01613	$58.33万	$3.10亿	0.31%
619	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.84万	$510.16万	1.30%
484	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$22.09万	$463.03万	1.08%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,761.65万	$26.12亿	-0.04%
65	ZAMAZama	$0.07767	$0.07948	$0.07203	$626.23万	$1.92亿	7.76%
575	ARMBArm (bStocks Tokenized Stock)	$231.3	$233.04	$222.33	$13.84万	$200.07万	2.42%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.31	$105.45	$94.00	$6,324.28万	$8,605.12万	10.69%
120	BABYBabylon	$0.01475	$0.01523	$0.01388	$215.19万	$7,069.34万	6.27%
683	CRWDBCRWDB	$268.77	$271.59	$259.62	$3.08万	—	3.42%
464	HOLOHoloworld	$0.0594	$0.0604	$0.0588	$25.19万	$4,965.12万	1.02%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
396	MIRAMira	$0.04513	$0.04653	$0.04473	$35.27万	$1,734.95万	0.89%