CoW Protocol

COW · 美元计价

$0.1302

≈ ￥0.85932

13.61% ($0.02)

更新于 2026-11-01 03:55:02

24H 最高

$0.1563

24H 最低

$0.1135

今日开盘

$0.1146

24H 成交量

$440.78万

流通市值

$7,793.46万

24H 涨跌额

($0.02)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.37万	$3,651.49万	-0.84%
208	TSLABTesla (bStocks Tokenized Stock	$399.52	$401.05	$399.01	$74.51万	$2,362.85万	0.01%
507	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$17.08万	$4,825.90万	2.50%
191	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$84.15万	$864.22万	-2.71%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1886	$0.1935	$0.1844	$202.84万	$1.94亿	-0.53%
418	NEWTNewton Protocol	$0.04331	$0.04433	$0.04243	$27.44万	$949.64万	1.45%
461	ZILZilliqa	$0.001913	$0.00199	$0.001898	$21.63万	$3,778.64万	-2.15%
226	SUNSun Token	$0.01535	$0.0164	$0.0153	$66.19万	$3.00亿	-5.19%
549	LAZIOLazio Fan Token	$0.364	$0.369	$0.355	$13.74万	$481.92万	2.25%
536	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$14.74万	$441.13万	1.14%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.91万	$24.33亿	-0.02%
25	ZAMAZama	$0.06851	$0.0699	$0.05997	$1,259.29万	$1.67亿	2.19%
627	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$4.82万	$190.85万	0.30%
45	SOXLBSemicon Bull 3X ETF (bStocks T	$77.12	$78.66	$76.27	$656.01万	$2,908.34万	0.56%
352	BABYBabylon	$0.01239	$0.01291	$0.01208	$36.19万	$1,671.41万	-2.82%
692	CRWDBCRWDB	$250.24	$251.94	$250.14	$6,057.09	—	-0.50%
452	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.46万	$4,802.97万	-0.17%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
422	MIRAMira	$0.04026	$0.04201	$0.0402	$26.59万	$1,564.47万	-1.54%