Civic

CVC · 美元计价

$0.02422

≈ ￥0.159852

-2.46% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.0259

24H 最低

$0.02413

今日开盘

$0.02483

24H 成交量

$60.21万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	CFGCentrifuge	$0.1074	$0.1138	$0.0994	$249.48万	$4,208.18万	5.40%
75	TSLABTesla (bStocks Tokenized Stock	$411.41	$412.92	$390.86	$471.40万	$2,768.22万	5.16%
482	GPSGoPlus Security	$0.00828	$0.00843	$0.00799	$21.95万	$5,052.75万	1.47%
403	TLMAlien Worlds	$0.001219	$0.001239	$0.001141	$34.26万	$823.75万	4.91%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$108.29万	$1.91亿	0.66%
441	NEWTNewton Protocol	$0.04488	$0.04587	$0.04278	$28.77万	$949.66万	2.02%
375	ZILZilliqa	$0.002026	$0.002052	$0.001939	$37.63万	$3,859.25万	2.90%
273	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.39万	$3.10亿	0.25%
621	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.65万	$510.16万	1.30%
490	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.18万	$463.03万	0.36%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,193.23万	$26.12亿	-0.03%
64	ZAMAZama	$0.07932	$0.07948	$0.07113	$630.64万	$1.92亿	9.77%
596	ARMBArm (bStocks Tokenized Stock)	$231.64	$232.77	$220.31	$12.22万	$200.07万	4.85%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$103.96	$105.10	$88.14	$6,339.11万	$8,605.12万	17.32%
131	BABYBabylon	$0.01429	$0.01471	$0.01372	$178.65万	$7,069.34万	3.03%
678	CRWDBCRWDB	$271.35	$271.59	$258.25	$3.64万	—	4.11%
527	HOLOHoloworld	$0.0604	$0.0604	$0.0582	$17.96万	$4,965.12万	2.37%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
414	MIRAMira	$0.04505	$0.04653	$0.04457	$32.54万	$1,734.95万	-0.38%