D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$145.78万	$3,970.72万	-5.54%
76	TSLABTesla (bStocks Tokenized Stock	$401.98	$412.92	$397.80	$491.50万	$2,400.42万	-1.48%
541	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$17.41万	$4,925.68万	-0.12%
500	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$21.28万	$855.72万	1.14%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2052	$0.1928	$136.83万	$1.91亿	1.71%
471	NEWTNewton Protocol	$0.04412	$0.04587	$0.04337	$24.28万	$935.02万	-2.95%
373	ZILZilliqa	$0.002004	$0.002052	$0.001963	$39.14万	$3,872.69万	0.10%
401	SUNSun Token	$0.01624	$0.01632	$0.01616	$34.97万	$3.12亿	0.37%
629	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.26万	$500.88万	-0.52%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.97万	$454.28万	-0.70%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,286.76万	$25.83亿	-0.04%
70	ZAMAZama	$0.07625	$0.07948	$0.0743	$551.26万	$1.91亿	-1.55%
454	ARMBArm (bStocks Tokenized Stock)	$230.84	$237.34	$225.72	$26.73万	$196.65万	1.90%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.99	$109.11	$98.74	$4,626.58万	$6,077.36万	2.64%
108	BABYBabylon	$0.01461	$0.01523	$0.01414	$249.22万	$1,059.58万	0.21%
654	CRWDBCRWDB	$251.07	$272.03	$245.92	$7.15万	—	-6.53%
325	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.64万	$4,811.90万	-3.17%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
390	MIRAMira	$0.04529	$0.04587	$0.04401	$36.49万	$1,688.80万	-0.68%