Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	CFGCentrifuge	$0.1088	$0.1138	$0.0994	$244.26万	$4,208.18万	7.19%
81	TSLABTesla (bStocks Tokenized Stock	$410.76	$411.25	$390.86	$428.71万	$2,768.22万	4.74%
476	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.25万	$5,052.75万	1.10%
412	TLMAlien Worlds	$0.001214	$0.001239	$0.001141	$33.30万	$823.75万	4.93%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2012	$0.1924	$109.78万	$1.91亿	0.97%
445	NEWTNewton Protocol	$0.04499	$0.04587	$0.04278	$28.31万	$949.66万	3.69%
399	ZILZilliqa	$0.002025	$0.002036	$0.001939	$34.04万	$3,859.25万	2.58%
277	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.18万	$3.10亿	0.25%
614	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$11.01万	$510.16万	-0.26%
507	JUVJuventus Fan Token	$0.284	$0.287	$0.277	$19.61万	$463.03万	1.43%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,559.02万	$26.12亿	-0.03%
64	ZAMAZama	$0.07694	$0.07843	$0.07086	$622.97万	$1.92亿	7.53%
594	ARMBArm (bStocks Tokenized Stock)	$230.92	$232.32	$220.31	$12.52万	$200.07万	3.79%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.99	$104.59	$87.69	$5,843.02万	$8,605.12万	15.03%
128	BABYBabylon	$0.01427	$0.01471	$0.01372	$189.23万	$7,069.34万	1.57%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.76%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.69万	$4,965.12万	1.52%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
426	MIRAMira	$0.04507	$0.04653	$0.04457	$30.81万	$1,734.95万	0.11%