Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.71

≈ ￥328.086

-5.66% (-$2.98)

更新于 2026-10-30 06:30:02

24H 最高

$54.19

24H 最低

$49.42

今日开盘

$52.69

24H 成交量

$155.76万

流通市值

$2,120.24万

24H 涨跌额

(-$2.98)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.89万	$4,106.85万	-2.95%
97	TSLABTesla (bStocks Tokenized Stock	$398.2	$407.21	$396.79	$463.89万	$2,364.09万	-0.82%
433	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.69万	$5,062.34万	-1.08%
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.74万	$871.14万	-10.84%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1809	$0.2104	$0.1787	$309.57万	$2.00亿	-10.18%
136	NEWTNewton Protocol	$0.04226	$0.05096	$0.04156	$264.29万	$971.66万	-4.11%
390	ZILZilliqa	$0.001961	$0.002083	$0.0019	$50.33万	$4,014.11万	-2.00%
234	SUNSun Token	$0.01678	$0.01724	$0.01604	$104.50万	$3.13亿	3.33%
593	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$18.55万	$495.80万	-8.01%
479	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.22万	$460.19万	-7.09%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,914.85万	$26.14亿	0.01%
69	ZAMAZama	$0.06936	$0.07788	$0.06752	$849.60万	$1.98亿	-8.47%
511	ARMBArm (bStocks Tokenized Stock)	$212.6	$232.10	$211.15	$30.70万	$190.85万	-7.82%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.71	$105.45	$88.60	$2,787.86万	$3,828.31万	-12.70%
175	BABYBabylon	$0.01252	$0.0146	$0.01225	$165.99万	$1,046.63万	-13.95%
657	CRWDBCRWDB	$256.79	$268.00	$247.50	$10.32万	—	2.06%
439	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.94万	$4,869.64万	-3.62%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
387	MIRAMira	$0.04115	$0.04508	$0.04053	$51.42万	$1,704.31万	-8.11%