OpenEden

EDEN · 美元计价

$0.05573

≈ ￥0.367818

0.09% ($0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.0612

24H 最低

$0.05547

今日开盘

$0.05568

24H 成交量

$249.05万

流通市值

$2,308.07万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CFGCentrifuge	$0.0951	$0.0986	$0.0931	$48.43万	$3,651.49万	-2.06%
347	TSLABTesla (bStocks Tokenized Stock	$399.51	$401.05	$399.01	$35.34万	$2,362.85万	-0.25%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$14.99万	$4,825.90万	0.91%
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.42万	$864.22万	-3.81%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1931	$0.1945	$0.1844	$174.52万	$1.94亿	1.69%
429	NEWTNewton Protocol	$0.04379	$0.04433	$0.04299	$23.41万	$949.64万	-0.30%
455	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.40%
228	SUNSun Token	$0.01516	$0.01635	$0.01516	$60.41万	$3.00亿	-6.88%
540	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.95万	$481.92万	0.56%
536	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$13.36万	$441.13万	-0.75%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.10万	$24.33亿	-0.01%
24	ZAMAZama	$0.06937	$0.07038	$0.05997	$1,232.30万	$1.67亿	1.45%
677	ARMBArm (bStocks Tokenized Stock)	$207.34	$207.70	$206.45	$9,693.14	$190.85万	0.12%
73	SOXLBSemicon Bull 3X ETF (bStocks T	$77.29	$78.66	$76.74	$300.76万	$2,908.34万	-0.92%
363	BABYBabylon	$0.01225	$0.01272	$0.01208	$33.33万	$1,671.41万	-3.24%
689	CRWDBCRWDB	$250.78	$251.52	$249.97	$5,073.58	—	-0.10%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.45万	$4,802.97万	-2.21%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
420	MIRAMira	$0.04034	$0.04201	$0.04005	$25.52万	$1,564.47万	-1.85%