EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 22:30:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	CFGCentrifuge	$0.1043	$0.1138	$0.104	$216.08万	$4,208.18万	-4.40%
76	TSLABTesla (bStocks Tokenized Stock	$399.4	$412.92	$397.80	$508.99万	$2,768.22万	-0.78%
587	GPSGoPlus Security	$0.00809	$0.00843	$0.00809	$13.26万	$5,052.75万	-3.35%
404	TLMAlien Worlds	$0.001203	$0.001239	$0.001168	$34.56万	$823.75万	2.65%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1933	$0.2012	$0.1928	$111.45万	$1.91亿	-1.02%
458	NEWTNewton Protocol	$0.04346	$0.04587	$0.0434	$25.95万	$949.66万	-3.08%
371	ZILZilliqa	$0.001966	$0.002052	$0.001963	$38.33万	$3,859.25万	-0.15%
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.30万	$3.10亿	0.37%
600	LAZIOLazio Fan Token	$0.383	$0.39	$0.376	$12.07万	$510.16万	-0.78%
489	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$21.10万	$463.03万	-1.43%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,510.13万	$26.12亿	-0.01%
64	ZAMAZama	$0.07508	$0.07948	$0.07416	$589.61万	$1.92亿	1.00%
613	ARMBArm (bStocks Tokenized Stock)	$233.48	$233.48	$223.23	$11.21万	$200.07万	4.20%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.03	$105.45	$95.78	$6,120.68万	$8,605.12万	7.80%
117	BABYBabylon	$0.01429	$0.01523	$0.01414	$230.71万	$7,069.34万	0.49%
681	CRWDBCRWDB	$267.78	$272.03	$265.12	$3.98万	—	1.00%
380	HOLOHoloworld	$0.0582	$0.0604	$0.058	$36.89万	$4,965.12万	-2.35%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
431	MIRAMira	$0.0444	$0.04637	$0.04431	$29.89万	$1,734.95万	-3.08%