Euler

EUL · 美元计价

$1.104

≈ ￥7.2864

-10.61% (-$0.13)

更新于 2026-10-30 19:35:02

24H 最高

$1.27

24H 最低

$0.968

今日开盘

$1.235

24H 成交量

$126.56万

流通市值

$2,988.74万

24H 涨跌额

(-$0.13)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$368.48万	$4,106.85万	-11.53%
99	TSLABTesla (bStocks Tokenized Stock	$394.79	$407.21	$392.65	$575.30万	$2,364.09万	-2.27%
356	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.49万	$5,062.34万	-3.65%
139	TLMAlien Worlds	$0.001279	$0.0014	$0.001064	$323.38万	$871.14万	6.94%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1758	$0.2104	$0.1592	$500.05万	$2.00亿	-10.81%
142	NEWTNewton Protocol	$0.04294	$0.05096	$0.03996	$305.68万	$971.66万	-1.63%
369	ZILZilliqa	$0.001958	$0.002083	$0.001846	$69.55万	$4,014.11万	-1.26%
173	SUNSun Token	$0.0163	$0.01745	$0.01604	$226.44万	$3.13亿	0.06%
412	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.32万	$495.80万	-2.70%
486	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.78万	$460.19万	-3.26%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,490.55万	$26.14亿	0.00%
71	ZAMAZama	$0.06652	$0.07788	$0.059	$1,083.75万	$1.98亿	-12.22%
386	ARMBArm (bStocks Tokenized Stock)	$207.38	$232.02	$206.00	$65.68万	$190.85万	-9.26%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.29	$105.45	$82.68	$3,315.40万	$3,828.31万	-17.45%
219	BABYBabylon	$0.01249	$0.01371	$0.01179	$159.74万	$1,046.63万	-7.55%
669	CRWDBCRWDB	$258.95	$268.00	$248.20	$9.55万	—	3.44%
461	HOLOHoloworld	$0.0575	$0.0588	$0.0532	$47.00万	$4,869.64万	-0.52%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
423	MIRAMira	$0.04063	$0.045	$0.03865	$57.04万	$1,704.31万	-6.73%