Bonfida

FIDA · 美元计价

$0.0178

≈ ￥0.11748

0.79% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.01814

24H 最低

$0.01762

今日开盘

$0.01766

24H 成交量

$12.41万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CFGCentrifuge	$0.1059	$0.1138	$0.1055	$237.19万	$4,208.18万	-0.75%
76	TSLABTesla (bStocks Tokenized Stock	$410.3	$412.92	$396.00	$505.69万	$2,768.22万	3.20%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.22万	$5,052.75万	-1.56%
403	TLMAlien Worlds	$0.001207	$0.001239	$0.001156	$34.47万	$823.75万	4.05%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1948	$0.2012	$0.1938	$106.71万	$1.91亿	-0.05%
455	NEWTNewton Protocol	$0.04396	$0.04587	$0.04377	$26.52万	$949.66万	-0.72%
370	ZILZilliqa	$0.001984	$0.002052	$0.001954	$38.57万	$3,859.25万	1.07%
292	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.33万	$3.10亿	0.43%
618	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.76万	$510.16万	-0.26%
496	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$20.83万	$463.03万	0.36%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,565.44万	$26.12亿	0.00%
64	ZAMAZama	$0.07533	$0.07948	$0.07357	$621.72万	$1.92亿	1.37%
608	ARMBArm (bStocks Tokenized Stock)	$230.18	$233.04	$222.33	$11.33万	$200.07万	2.57%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.08	$105.45	$94.22	$6,132.68万	$8,605.12万	8.71%
118	BABYBabylon	$0.01439	$0.01523	$0.01403	$226.71万	$7,069.34万	1.55%
685	CRWDBCRWDB	$269.43	$271.59	$262.30	$2.98万	—	2.64%
393	HOLOHoloworld	$0.0583	$0.0604	$0.0582	$35.68万	$4,965.12万	-1.35%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
430	MIRAMira	$0.04456	$0.04637	$0.0445	$29.78万	$1,734.95万	-2.07%