FWDIB

FWDIB · 美元计价

$7.09

≈ ￥46.794

2.01% ($0.14)

更新于 2026-10-29 03:25:01

24H 最高

$7.14

24H 最低

$6.83

今日开盘

$6.95

24H 成交量

$5.95万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CFGCentrifuge	$0.1063	$0.1136	$0.1029	$159.31万	$3,970.72万	-4.32%
76	TSLABTesla (bStocks Tokenized Stock	$402.83	$412.92	$397.80	$487.66万	$2,400.42万	-1.40%
587	GPSGoPlus Security	$0.00828	$0.0084	$0.00809	$13.52万	$4,925.68万	-1.08%
509	TLMAlien Worlds	$0.00122	$0.001231	$0.001199	$19.09万	$855.72万	1.58%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1985	$0.2012	$0.1928	$115.79万	$1.91亿	0.46%
460	NEWTNewton Protocol	$0.04387	$0.04587	$0.04337	$24.85万	$935.02万	-1.75%
379	ZILZilliqa	$0.001993	$0.002052	$0.001963	$37.05万	$3,872.69万	-0.25%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$59.58万	$3.12亿	0.06%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.13万	$500.88万	-0.26%
495	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.74万	$454.28万	-0.36%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,734.21万	$25.83亿	-0.03%
68	ZAMAZama	$0.07503	$0.07948	$0.07451	$564.07万	$1.91亿	-2.08%
588	ARMBArm (bStocks Tokenized Stock)	$233.99	$236.90	$225.72	$13.10万	$196.65万	3.42%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.25	$108.60	$98.32	$4,484.80万	$6,077.36万	4.50%
104	BABYBabylon	$0.01462	$0.01523	$0.01414	$248.05万	$1,059.58万	1.11%
681	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.65万	—	-1.36%
320	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.11万	$4,811.90万	-3.50%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
406	MIRAMira	$0.04446	$0.04594	$0.04401	$33.39万	$1,688.80万	-2.91%