GSB

GSB · 美元计价

$919.29

≈ ￥6067.31

0.72% ($6.54)

更新于 2026-10-28 22:35:03

24H 最高

$921.48

24H 最低

$909.01

今日开盘

$912.75

24H 成交量

$5.22万

流通市值

—

24H 涨跌额

($6.54)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	CFGCentrifuge	$0.1044	$0.1138	$0.104	$215.07万	$4,208.18万	-4.75%
76	TSLABTesla (bStocks Tokenized Stock	$399.19	$412.92	$397.80	$509.53万	$2,768.22万	-0.81%
586	GPSGoPlus Security	$0.00809	$0.00843	$0.00809	$13.24万	$5,052.75万	-3.23%
403	TLMAlien Worlds	$0.001207	$0.001239	$0.001168	$34.53万	$823.75万	3.34%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1933	$0.2012	$0.1928	$112.56万	$1.91亿	-1.28%
455	NEWTNewton Protocol	$0.04364	$0.04587	$0.0434	$26.37万	$949.66万	-2.87%
371	ZILZilliqa	$0.001964	$0.002052	$0.001963	$38.22万	$3,859.25万	-0.51%
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.32万	$3.10亿	0.25%
599	LAZIOLazio Fan Token	$0.378	$0.39	$0.376	$12.20万	$510.16万	-2.07%
489	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$21.05万	$463.03万	-1.07%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,510.13万	$26.12亿	-0.03%
65	ZAMAZama	$0.07506	$0.07948	$0.07416	$585.61万	$1.92亿	1.04%
613	ARMBArm (bStocks Tokenized Stock)	$232.57	$233.80	$223.23	$11.18万	$200.07万	3.72%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.47	$105.45	$95.78	$6,119.72万	$8,605.12万	6.91%
115	BABYBabylon	$0.01431	$0.01523	$0.01414	$232.51万	$7,069.34万	0.07%
682	CRWDBCRWDB	$268.22	$272.03	$265.28	$3.99万	—	0.99%
383	HOLOHoloworld	$0.0583	$0.0604	$0.058	$36.84万	$4,965.12万	-2.18%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
429	MIRAMira	$0.04442	$0.04637	$0.04431	$30.35万	$1,734.95万	-3.20%