Gitcoin

GTC · 美元计价

$0.20742

≈ ￥1.369

-17.35% (-$0.04)

更新于 2026-10-30 17:50:01

24H 最高

$0.2548

24H 最低

$0.17472

今日开盘

$0.25096

24H 成交量

$676.25万

流通市值

$2,118.56万

24H 涨跌额

(-$0.04)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$366.48万	$4,106.85万	-10.99%
98	TSLABTesla (bStocks Tokenized Stock	$393.69	$407.21	$393.27	$562.23万	$2,364.09万	-2.15%
370	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$69.32万	$5,062.34万	-1.98%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$313.46万	$871.14万	4.48%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1727	$0.2104	$0.1592	$497.41万	$2.00亿	-11.03%
143	NEWTNewton Protocol	$0.04158	$0.05096	$0.03996	$302.45万	$971.66万	-2.96%
365	ZILZilliqa	$0.001934	$0.002083	$0.001846	$70.27万	$4,014.11万	-2.03%
173	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.92万	$3.13亿	0.55%
441	LAZIOLazio Fan Token	$0.376	$0.39	$0.337	$50.15万	$495.80万	0.54%
480	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.67万	$460.19万	-1.48%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,640.82万	$26.14亿	0.02%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,122.76万	$1.98亿	-10.31%
386	ARMBArm (bStocks Tokenized Stock)	$209.12	$232.02	$206.00	$64.66万	$190.85万	-8.45%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.11	$105.45	$83.54	$3,363.44万	$3,828.31万	-15.86%
217	BABYBabylon	$0.01236	$0.01371	$0.01179	$160.65万	$1,046.63万	-8.72%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.83万	$4,869.64万	-2.42%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
415	MIRAMira	$0.04047	$0.045	$0.03865	$57.11万	$1,704.31万	-5.75%