Gunz

GUN · 美元计价

$0.002139

≈ ￥0.014117

4.49% ($0.00)

更新于 2026-11-01 09:55:02

24H 最高

$0.002375

24H 最低

$0.002018

今日开盘

$0.002047

24H 成交量

$192.23万

流通市值

$849.14万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	CFGCentrifuge	$0.0949	$0.0986	$0.0931	$44.35万	$3,651.49万	-2.37%
353	TSLABTesla (bStocks Tokenized Stock	$399.62	$400.60	$399.01	$33.75万	$2,362.85万	-0.11%
529	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$13.24万	$4,825.90万	1.82%
239	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$56.16万	$864.22万	-3.26%
101	EIGENEigenCloud (prev. EigenLayer)	$0.194	$0.1953	$0.1844	$174.20万	$1.94亿	2.70%
428	NEWTNewton Protocol	$0.04426	$0.04439	$0.04299	$22.65万	$949.64万	0.14%
456	ZILZilliqa	$0.001904	$0.001961	$0.001898	$19.84万	$3,778.64万	-2.91%
178	SUNSun Token	$0.0153	$0.01635	$0.01479	$80.60万	$3.00亿	-4.55%
541	LAZIOLazio Fan Token	$0.363	$0.368	$0.356	$11.94万	$481.92万	-0.28%
540	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$12.02万	$441.13万	0.00%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,164.18万	$24.33亿	-0.01%
23	ZAMAZama	$0.06981	$0.071	$0.05997	$1,204.18万	$1.67亿	2.84%
681	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$6,353.78	$190.85万	0.29%
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.55	$77.85	$76.74	$166.49万	$2,908.34万	-0.31%
350	BABYBabylon	$0.01218	$0.01266	$0.01208	$34.01万	$1,671.41万	-1.93%
689	CRWDBCRWDB	$250.86	$251.52	$249.97	$4,748.59	—	0.01%
537	HOLOHoloworld	$0.0575	$0.0591	$0.0573	$12.28万	$4,802.97万	-2.54%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
407	MIRAMira	$0.03994	$0.04174	$0.03978	$25.84万	$1,564.47万	-3.92%