HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-01 09:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFGCentrifuge	$0.0954	$0.0986	$0.0931	$45.00万	$3,651.49万	-2.15%
352	TSLABTesla (bStocks Tokenized Stock	$399.62	$400.60	$399.01	$33.79万	$2,362.85万	-0.15%
531	GPSGoPlus Security	$0.00783	$0.00808	$0.0076	$13.29万	$4,825.90万	1.56%
239	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$56.21万	$864.22万	-2.94%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.1953	$0.1844	$174.44万	$1.94亿	2.96%
428	NEWTNewton Protocol	$0.04413	$0.04439	$0.04299	$22.73万	$949.64万	-0.36%
454	ZILZilliqa	$0.001909	$0.001969	$0.001898	$19.93万	$3,778.64万	-3.05%
177	SUNSun Token	$0.01531	$0.01635	$0.01479	$81.63万	$3.00亿	-4.61%
540	LAZIOLazio Fan Token	$0.362	$0.368	$0.356	$12.01万	$481.92万	-0.55%
538	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.08万	$441.13万	-0.75%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,164.18万	$24.33亿	0.00%
23	ZAMAZama	$0.0701	$0.071	$0.05997	$1,204.85万	$1.67亿	2.82%
678	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$7,232.10	$190.85万	0.22%
103	SOXLBSemicon Bull 3X ETF (bStocks T	$77.58	$77.90	$76.74	$171.83万	$2,908.34万	-0.27%
347	BABYBabylon	$0.01223	$0.01266	$0.01208	$34.21万	$1,671.41万	-1.85%
689	CRWDBCRWDB	$250.71	$251.52	$249.97	$4,784.47	—	-0.05%
541	HOLOHoloworld	$0.0575	$0.0593	$0.0573	$11.93万	$4,802.97万	-2.54%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
406	MIRAMira	$0.04005	$0.0418	$0.03998	$25.80万	$1,564.47万	-3.59%