HIMSB

HIMSB · 美元计价

$28.48

≈ ￥187.968

-2.20% (-$0.64)

更新于 2026-10-30 19:15:01

24H 最高

$30.13

24H 最低

$28.47

今日开盘

$29.12

24H 成交量

$18.96万

流通市值

—

24H 涨跌额

(-$0.64)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$367.62万	$4,106.85万	-11.54%
99	TSLABTesla (bStocks Tokenized Stock	$394.05	$407.21	$392.65	$572.45万	$2,364.09万	-2.51%
356	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.32万	$5,062.34万	-3.18%
139	TLMAlien Worlds	$0.001243	$0.0014	$0.001064	$322.32万	$871.14万	3.67%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1753	$0.2104	$0.1592	$497.84万	$2.00亿	-11.20%
142	NEWTNewton Protocol	$0.04287	$0.05096	$0.03996	$304.99万	$971.66万	-1.83%
370	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.54万	$4,014.11万	-1.51%
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.57万	$3.13亿	-0.49%
407	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$60.66万	$495.80万	-1.36%
485	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.42万	$460.19万	-2.91%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
25	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,496.83万	$26.14亿	0.02%
70	ZAMAZama	$0.06677	$0.07788	$0.059	$1,092.95万	$1.98亿	-11.40%
384	ARMBArm (bStocks Tokenized Stock)	$207.96	$232.02	$206.00	$65.47万	$190.85万	-9.05%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.49	$105.45	$82.68	$3,326.29万	$3,828.31万	-17.50%
218	BABYBabylon	$0.01251	$0.01371	$0.01179	$159.13万	$1,046.63万	-7.61%
669	CRWDBCRWDB	$259.09	$268.00	$248.20	$9.56万	—	3.76%
455	HOLOHoloworld	$0.0573	$0.0588	$0.0532	$48.03万	$4,869.64万	-0.87%
332	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
420	MIRAMira	$0.0407	$0.045	$0.03865	$57.07万	$1,704.31万	-6.67%