Immutable

IMX · 美元计价

$0.1211

≈ ￥0.79926

-11.02% (-$0.02)

更新于 2026-10-30 20:10:01

24H 最高

$0.1424

24H 最低

$0.1067

今日开盘

$0.1361

24H 成交量

$231.75万

流通市值

$1.28亿

24H 涨跌额

(-$0.02)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$369.33万	$4,106.85万	-10.46%
100	TSLABTesla (bStocks Tokenized Stock	$395.78	$407.21	$392.65	$575.09万	$2,364.09万	-1.74%
355	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.43万	$5,062.34万	-4.60%
136	TLMAlien Worlds	$0.001304	$0.0014	$0.001064	$335.42万	$871.14万	9.21%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1744	$0.2104	$0.1592	$498.75万	$2.00亿	-11.02%
142	NEWTNewton Protocol	$0.04321	$0.05096	$0.03996	$308.22万	$971.66万	-1.05%
372	ZILZilliqa	$0.001947	$0.002083	$0.001846	$69.39万	$4,014.11万	-1.91%
173	SUNSun Token	$0.01627	$0.01745	$0.01604	$228.46万	$3.13亿	-0.12%
412	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$59.59万	$495.80万	-3.23%
488	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.46万	$460.19万	-3.62%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,542.29万	$26.14亿	0.01%
72	ZAMAZama	$0.06625	$0.07788	$0.059	$1,086.52万	$1.98亿	-11.91%
386	ARMBArm (bStocks Tokenized Stock)	$208.36	$232.02	$206.00	$65.94万	$190.85万	-8.43%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.77	$105.45	$82.19	$3,316.40万	$3,828.31万	-16.98%
220	BABYBabylon	$0.01238	$0.01371	$0.01179	$158.79万	$1,046.63万	-8.09%
667	CRWDBCRWDB	$260.82	$268.00	$248.20	$10.10万	—	4.93%
461	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$46.95万	$4,869.64万	-1.04%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
421	MIRAMira	$0.04055	$0.045	$0.03865	$57.32万	$1,704.31万	-6.67%