IQ

IQ · 美元计价

$0.000717

≈ ￥0.0047322

-6.64% (-$0.00)

更新于 2026-10-30 08:40:02

← 返回行情列表

24H 最高

$0.000774

24H 最低

$0.000705

今日开盘

$0.000768

24H 成交量

$5.94万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	CFGCentrifuge	$0.0926	$0.1084	$0.0914	$164.51万	$4,106.85万	-12.64%
102	TSLABTesla (bStocks Tokenized Stock	$395.14	$407.21	$394.70	$477.47万	$2,364.09万	-1.68%
395	GPSGoPlus Security	$0.00783	$0.00878	$0.00774	$55.31万	$5,062.34万	-5.32%
135	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$306.06万	$871.14万	-12.52%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1688	$0.2104	$0.1637	$373.91万	$2.00亿	-16.56%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$284.16万	$971.66万	-7.04%
369	ZILZilliqa	$0.0019	$0.002083	$0.001846	$62.87万	$4,014.11万	-5.52%
188	SUNSun Token	$0.01666	$0.01745	$0.01604	$165.68万	$3.13亿	2.71%
584	LAZIOLazio Fan Token	$0.345	$0.387	$0.337	$21.34万	$495.80万	-10.85%
467	JUVJuventus Fan Token	$0.252	$0.282	$0.251	$40.69万	$460.19万	-10.00%
536	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,081.21万	$26.14亿	0.03%
68	ZAMAZama	$0.0609	$0.07788	$0.059	$1,051.85万	$1.98亿	-20.20%
505	ARMBArm (bStocks Tokenized Stock)	$211.52	$232.10	$210.48	$34.90万	$190.85万	-8.42%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.14	$105.45	$87.00	$3,189.46万	$3,828.31万	-14.18%
179	BABYBabylon	$0.01201	$0.01452	$0.01183	$184.13万	$1,046.63万	-16.31%
665	CRWDBCRWDB	$257.8	$268.00	$247.50	$9.38万	—	2.61%
442	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$45.43万	$4,869.64万	-6.71%
301	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
373	MIRAMira	$0.03937	$0.04508	$0.03865	$60.17万	$1,704.31万	-12.34%