Jito

JTO · 美元计价

$0.4062

≈ ￥2.6809

-5.14% (-$0.02)

更新于 2026-10-29 14:00:02

24H 最高

$0.4421

24H 最低

$0.399

今日开盘

$0.4282

24H 成交量

$196.35万

流通市值

$2.33亿

24H 涨跌额

(-$0.02)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$134.42万	$4,033.50万	-4.80%
83	TSLABTesla (bStocks Tokenized Stock	$401.4	$412.92	$397.80	$469.41万	$2,451.45万	-2.21%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.45万	$4,997.68万	-2.17%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1917	$146.83万	$1.98亿	-1.37%
480	NEWTNewton Protocol	$0.04264	$0.04518	$0.04204	$25.40万	$945.91万	-5.37%
411	ZILZilliqa	$0.001982	$0.002052	$0.001942	$33.88万	$3,916.70万	-1.49%
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.56万	$3.11亿	-0.37%
628	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.89万	$509.04万	-2.84%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.05万	$26.20亿	-0.01%
75	ZAMAZama	$0.07347	$0.07948	$0.07239	$562.96万	$1.95亿	-4.60%
459	ARMBArm (bStocks Tokenized Stock)	$228.52	$237.34	$224.90	$27.69万	$196.99万	-1.02%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100.18	$109.11	$96.08	$3,846.76万	$6,066.38万	-3.06%
122	BABYBabylon	$0.01388	$0.01523	$0.01374	$232.82万	$1,061.69万	-2.46%
642	CRWDBCRWDB	$250.79	$272.03	$245.92	$9.64万	—	-7.07%
310	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$56.13万	$4,844.36万	-4.01%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
356	MIRAMira	$0.04356	$0.0455	$0.0431	$43.06万	$1,714.43万	-3.35%