Kaia

KAIA · 美元计价

$0.0346

≈ ￥0.22836

-1.43% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0358

24H 最低

$0.0345

今日开盘

$0.0351

24H 成交量

$91.94万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	CFGCentrifuge	$0.1058	$0.1138	$0.1018	$263.61万	$4,208.18万	3.93%
78	TSLABTesla (bStocks Tokenized Stock	$411.05	$412.92	$395.48	$479.08万	$2,768.22万	3.64%
588	GPSGoPlus Security	$0.00821	$0.00843	$0.00818	$13.03万	$5,052.75万	-0.97%
401	TLMAlien Worlds	$0.001207	$0.001239	$0.001156	$34.31万	$823.75万	3.61%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1938	$106.72万	$1.91亿	-0.76%
456	NEWTNewton Protocol	$0.04397	$0.04587	$0.04379	$26.35万	$949.66万	-0.79%
367	ZILZilliqa	$0.00198	$0.002052	$0.001954	$38.97万	$3,859.25万	0.41%
281	SUNSun Token	$0.01623	$0.01632	$0.01613	$58.02万	$3.10亿	0.31%
613	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.86万	$510.16万	-0.26%
494	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$21.08万	$463.03万	0.36%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.90万	$26.12亿	-0.02%
65	ZAMAZama	$0.07654	$0.07948	$0.07269	$634.59万	$1.92亿	5.07%
576	ARMBArm (bStocks Tokenized Stock)	$230.94	$233.04	$222.33	$13.70万	$200.07万	1.75%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.62	$105.45	$94.22	$6,395.40万	$8,605.12万	8.86%
118	BABYBabylon	$0.01451	$0.01523	$0.01403	$225.41万	$7,069.34万	2.40%
683	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.07万	—	2.87%
419	HOLOHoloworld	$0.059	$0.0604	$0.059	$31.31万	$4,965.12万	-0.84%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
429	MIRAMira	$0.04482	$0.04637	$0.04482	$29.66万	$1,734.95万	-2.71%