KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	CFGCentrifuge	$0.1059	$0.1129	$0.1029	$138.78万	$3,970.72万	-5.45%
78	TSLABTesla (bStocks Tokenized Stock	$402.03	$412.92	$397.80	$477.07万	$2,400.42万	-1.44%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.72%
489	TLMAlien Worlds	$0.001249	$0.00126	$0.001199	$22.57万	$855.72万	2.29%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$136.84万	$1.91亿	2.74%
471	NEWTNewton Protocol	$0.04401	$0.04553	$0.04337	$24.37万	$935.02万	-3.28%
394	ZILZilliqa	$0.002005	$0.002052	$0.001963	$36.18万	$3,872.69万	0.20%
430	SUNSun Token	$0.01621	$0.01632	$0.01618	$29.90万	$3.12亿	0.19%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.37万	$500.88万	0.26%
497	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.67万	$454.28万	-1.06%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.06万	$25.83亿	-0.02%
75	ZAMAZama	$0.07605	$0.07948	$0.0743	$496.72万	$1.91亿	-0.96%
455	ARMBArm (bStocks Tokenized Stock)	$230.5	$237.34	$225.72	$27.26万	$196.65万	1.56%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.85	$109.11	$99.44	$4,704.29万	$6,077.36万	2.06%
111	BABYBabylon	$0.01435	$0.01523	$0.01414	$239.05万	$1,059.58万	-0.21%
644	CRWDBCRWDB	$252.64	$272.03	$245.92	$8.42万	—	-5.88%
306	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$54.14万	$4,811.90万	-3.01%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
387	MIRAMira	$0.04488	$0.04577	$0.04401	$37.02万	$1,688.80万	-1.88%