Kite

KITE · 美元计价

$0.1092

≈ ￥0.72072

-4.04% (-$0.00)

更新于 2026-10-30 21:20:01

← 返回行情列表

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1138

24H 成交量

$219.33万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	CFGCentrifuge	$0.0925	$0.1084	$0.0805	$367.19万	$4,106.85万	-12.24%
100	TSLABTesla (bStocks Tokenized Stock	$395.28	$407.21	$392.65	$569.35万	$2,364.09万	-2.23%
338	GPSGoPlus Security	$0.00778	$0.00878	$0.00774	$76.30万	$5,062.34万	-6.27%
117	TLMAlien Worlds	$0.001347	$0.00145	$0.001064	$425.04万	$871.14万	11.97%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1727	$0.2104	$0.1592	$496.14万	$2.00亿	-13.39%
141	NEWTNewton Protocol	$0.04256	$0.05096	$0.03996	$311.67万	$971.66万	-2.68%
367	ZILZilliqa	$0.001938	$0.002083	$0.001846	$70.21万	$4,014.11万	-3.58%
171	SUNSun Token	$0.01614	$0.01745	$0.01604	$231.55万	$3.13亿	-0.92%
406	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$59.98万	$495.80万	-4.31%
492	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.04万	$460.19万	-4.33%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
26	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,530.10万	$26.14亿	0.02%
73	ZAMAZama	$0.06552	$0.07788	$0.059	$1,071.88万	$1.98亿	-11.26%
378	ARMBArm (bStocks Tokenized Stock)	$206.63	$232.02	$206.00	$66.44万	$190.85万	-9.61%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.41	$105.45	$81.05	$3,308.55万	$3,828.31万	-19.58%
222	BABYBabylon	$0.01244	$0.01371	$0.01179	$156.52万	$1,046.63万	-8.19%
667	CRWDBCRWDB	$259.91	$268.00	$250.99	$10.11万	—	3.22%
469	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$45.83万	$4,869.64万	-1.55%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
412	MIRAMira	$0.04072	$0.045	$0.03865	$58.40万	$1,704.31万	-6.93%