Kyber Network Crystal

KNC · 美元计价

$0.1236

≈ ￥0.81576

3.17% ($0.00)

更新于 2026-11-01 10:05:02

24H 最高

$0.1247

24H 最低

$0.1198

今日开盘

$0.1198

24H 成交量

$10.38万

流通市值

$2,571.33万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	CFGCentrifuge	$0.0958	$0.0986	$0.0931	$44.29万	$3,651.49万	-1.84%
351	TSLABTesla (bStocks Tokenized Stock	$399.72	$400.60	$399.01	$33.84万	$2,362.85万	-0.12%
532	GPSGoPlus Security	$0.00783	$0.00808	$0.0076	$12.97万	$4,825.90万	2.22%
239	TLMAlien Worlds	$0.001192	$0.001249	$0.001175	$56.11万	$864.22万	-3.40%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.1959	$0.1844	$174.24万	$1.94亿	4.43%
430	NEWTNewton Protocol	$0.04438	$0.04439	$0.04299	$22.50万	$949.64万	1.21%
454	ZILZilliqa	$0.001904	$0.001957	$0.001898	$19.73万	$3,778.64万	-2.61%
178	SUNSun Token	$0.01534	$0.01635	$0.01479	$81.46万	$3.00亿	-4.42%
542	LAZIOLazio Fan Token	$0.363	$0.368	$0.356	$11.77万	$481.92万	-0.28%
540	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.02万	$441.13万	-0.75%
383	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,164.17万	$24.33亿	-0.01%
23	ZAMAZama	$0.06942	$0.071	$0.05997	$1,208.59万	$1.67亿	2.91%
682	ARMBArm (bStocks Tokenized Stock)	$207.73	$207.73	$206.45	$6,250.35	$190.85万	0.50%
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.82	$77.88	$76.74	$164.66万	$2,908.34万	0.49%
350	BABYBabylon	$0.01221	$0.01266	$0.01208	$33.86万	$1,671.41万	-1.37%
689	CRWDBCRWDB	$250.86	$251.52	$249.97	$4,748.59	—	0.01%
537	HOLOHoloworld	$0.0576	$0.0591	$0.0573	$12.27万	$4,802.97万	-2.21%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
407	MIRAMira	$0.04003	$0.04144	$0.03978	$25.60万	$1,564.47万	-3.38%