LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-01 04:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CFGCentrifuge	$0.0946	$0.0986	$0.0931	$57.61万	$3,651.49万	-0.21%
229	TSLABTesla (bStocks Tokenized Stock	$399.61	$401.05	$399.01	$65.09万	$2,362.85万	-0.04%
502	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$16.99万	$4,825.90万	3.05%
190	TLMAlien Worlds	$0.001188	$0.001271	$0.001175	$82.79万	$864.22万	-2.30%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1885	$0.1935	$0.1844	$186.12万	$1.94亿	-0.21%
419	NEWTNewton Protocol	$0.04338	$0.04433	$0.04243	$26.32万	$949.64万	0.77%
461	ZILZilliqa	$0.001911	$0.00199	$0.001898	$21.49万	$3,778.64万	-2.40%
225	SUNSun Token	$0.01532	$0.0164	$0.0153	$65.98万	$3.00亿	-5.55%
544	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$13.62万	$481.92万	1.96%
538	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$13.90万	$441.13万	1.52%
402	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,357.91万	$24.33亿	-0.01%
25	ZAMAZama	$0.06867	$0.0699	$0.05997	$1,260.47万	$1.67亿	1.54%
632	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$206.19	$3.74万	$190.85万	0.32%
47	SOXLBSemicon Bull 3X ETF (bStocks T	$77.2	$78.66	$76.74	$601.45万	$2,908.34万	-0.54%
356	BABYBabylon	$0.01236	$0.01291	$0.01208	$35.91万	$1,671.41万	-3.74%
691	CRWDBCRWDB	$250.17	$251.94	$250.14	$5,290.87	—	-0.47%
454	HOLOHoloworld	$0.0575	$0.0597	$0.0575	$22.05万	$4,802.97万	-1.03%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
423	MIRAMira	$0.04015	$0.04201	$0.04015	$26.03万	$1,564.47万	-2.17%